Rana Sugars Limited (RANASUG.NS)

INR 13.62

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.6 21.6 20.9 21.05 337.19 Thousand
27 May, 2024 21.5 21.75 21.35 21.4 292.79 Thousand
24 May, 2024 21.45 21.8 21.45 21.5 582.75 Thousand
23 May, 2024 21.45 21.75 21.45 21.55 260.52 Thousand
22 May, 2024 21.8 21.85 21.4 21.45 279.28 Thousand
21 May, 2024 21.75 21.8 21.4 21.55 317.52 Thousand
18 May, 2024 21.6 22.1 21.35 21.75 67.59 Thousand
17 May, 2024 21.35 21.8 21.3 21.6 361.14 Thousand
16 May, 2024 21.45 21.55 21.25 21.35 257.73 Thousand
15 May, 2024 21.45 21.6 21.3 21.4 248.42 Thousand