Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 23.7 24.25 23.6 23.85 1.3 Million
29 Dec, 2023 23.6 24.05 23.6 23.7 1.65 Million
28 Dec, 2023 23.6 23.8 23.5 23.55 493.06 Thousand
27 Dec, 2023 23.9 23.95 23.55 23.6 533.68 Thousand
26 Dec, 2023 23.85 24.0 23.6 23.8 666.28 Thousand
22 Dec, 2023 23.6 24.0 23.45 23.8 890.15 Thousand
21 Dec, 2023 23.5 23.75 23.35 23.6 795.18 Thousand
20 Dec, 2023 24.35 24.45 23.45 23.5 933.88 Thousand
19 Dec, 2023 24.5 24.55 24.15 24.25 584.78 Thousand
18 Dec, 2023 24.4 25.35 24.0 24.3 3.05 Million