Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.9 21.95 21.1 21.25 918.15 Thousand
14 Mar, 2024 20.05 22.1 20.0 21.85 894.12 Thousand
13 Mar, 2024 21.6 21.7 19.8 19.95 1.26 Million
12 Mar, 2024 22.55 22.6 21.25 21.45 1.41 Million
11 Mar, 2024 23.4 23.4 22.4 22.5 688.25 Thousand
07 Mar, 2024 22.95 23.25 22.95 22.95 473.02 Thousand
06 Mar, 2024 23.25 23.3 22.6 22.95 1.25 Million
05 Mar, 2024 23.6 23.8 23.25 23.35 791.73 Thousand
04 Mar, 2024 23.95 24.3 23.45 23.85 997.21 Thousand
02 Mar, 2024 23.85 24.1 23.1 23.8 223.22 Thousand