Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.35 23.7 23.0 23.1 1.89 Million
25 Jan, 2024 22.7 23.35 22.55 23.05 1.45 Million
24 Jan, 2024 22.1 22.65 21.95 22.55 750.21 Thousand
23 Jan, 2024 23.15 23.3 22.0 22.1 1.67 Million
22 Jan, 2024 23.1 23.1 23.1 23.1 -
20 Jan, 2024 23.1 23.35 22.95 23.0 554.03 Thousand
19 Jan, 2024 23.2 23.3 23.0 23.1 767.53 Thousand
18 Jan, 2024 23.0 23.35 22.7 23.1 896.94 Thousand
17 Jan, 2024 23.35 23.5 23.0 23.1 770.46 Thousand
16 Jan, 2024 23.45 23.65 23.15 23.35 954.91 Thousand