Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.2 22.7 22.15 22.35 1.14 Million
16 Apr, 2024 21.95 22.4 21.75 22.3 590.29 Thousand
15 Apr, 2024 18.2 22.3 18.2 22.0 1.8 Million
12 Apr, 2024 22.8 23.0 22.25 22.4 666.86 Thousand
10 Apr, 2024 23.15 23.35 22.7 23.0 1.35 Million
09 Apr, 2024 22.3 23.35 21.85 22.8 1.1 Million
08 Apr, 2024 22.95 23.05 22.1 22.2 421.98 Thousand
05 Apr, 2024 22.85 22.9 22.45 22.8 551.79 Thousand
04 Apr, 2024 22.9 23.2 22.25 22.75 1.4 Million
03 Apr, 2024 22.35 23.05 22.25 22.7 1.56 Million