INR 12.52
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 11.1 | 11.35 | 11.0 | 11.21 | 19.89 Million |
16 Aug, 2024 | 10.51 | 10.73 | 10.5 | 10.56 | 8.47 Million |
15 Aug, 2024 | 10.51 | 10.73 | 10.5 | 10.56 | 8.47 Million |
14 Aug, 2024 | 10.98 | 10.99 | 10.61 | 10.73 | 7.61 Million |
13 Aug, 2024 | 11.09 | 11.1 | 10.81 | 10.89 | 9.48 Million |
12 Aug, 2024 | 11.0 | 11.1 | 10.71 | 11.02 | 16.66 Million |
11 Aug, 2024 | 11.0 | 11.1 | 10.71 | 11.02 | 16.66 Million |
09 Aug, 2024 | 11.0 | 11.09 | 10.72 | 10.85 | 11.81 Million |
08 Aug, 2024 | 11.18 | 11.2 | 10.91 | 10.98 | 18.12 Million |
07 Aug, 2024 | 10.88 | 11.15 | 10.62 | 11.08 | 18.69 Million |
HMNTY
OIEXF
GOYALALUM
GLSTU
KAMADGIRI
2503