INR 10.51
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 9.95 | 10.25 | 9.95 | 10.07 | 5.72 Million |
04 Mar, 2025 | 9.5 | 10.24 | 9.49 | 9.94 | 7.08 Million |
03 Mar, 2025 | 10.05 | 10.23 | 9.36 | 9.62 | 8.56 Million |
28 Feb, 2025 | 10.13 | 10.2 | 9.9 | 10.03 | 6.31 Million |
27 Feb, 2025 | 10.49 | 10.55 | 10.1 | 10.18 | 3.86 Million |
25 Feb, 2025 | 10.55 | 10.68 | 10.45 | 10.49 | 4.33 Million |
24 Feb, 2025 | 10.7 | 10.7 | 10.39 | 10.51 | 4.98 Million |
21 Feb, 2025 | 10.85 | 11.15 | 10.75 | 10.82 | 5.31 Million |
20 Feb, 2025 | 10.7 | 10.92 | 10.5 | 10.85 | 5.53 Million |
19 Feb, 2025 | 10.19 | 10.79 | 10.05 | 10.7 | 7.52 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO