Rama Steel Tubes Limited (RAMASTEEL)
INR 10.51
(-0.38%)
INR 10.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.96 | 9.96 | 9.57 | 9.63 | 4 Million |
| 03 Apr, 2025 | 9.75 | 9.99 | 9.65 | 9.96 | 5.22 Million |
| 02 Apr, 2025 | 9.92 | 10.0 | 9.71 | 9.84 | 5.01 Million |
| 01 Apr, 2025 | 9.41 | 10.02 | 9.26 | 9.83 | 10.6 Million |
| 28 Mar, 2025 | 9.62 | 9.75 | 9.36 | 9.38 | 10.17 Million |
| 27 Mar, 2025 | 9.53 | 9.75 | 9.5 | 9.52 | 7.63 Million |
| 26 Mar, 2025 | 9.96 | 10.03 | 9.63 | 9.65 | 7.3 Million |
| 25 Mar, 2025 | 10.38 | 10.41 | 9.8 | 9.87 | 8.1 Million |
| 24 Mar, 2025 | 10.29 | 10.48 | 10.21 | 10.25 | 7.46 Million |
| 21 Mar, 2025 | 10.25 | 10.4 | 10.2 | 10.25 | 5.17 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO