Rama Steel Tubes Limited (RAMASTEEL)
INR 10.28
(-2.1%)
INR 10.28
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.62 | 9.75 | 9.36 | 9.38 | 10.17 Million |
| 27 Mar, 2025 | 9.53 | 9.75 | 9.5 | 9.52 | 7.63 Million |
| 26 Mar, 2025 | 9.96 | 10.03 | 9.63 | 9.65 | 7.3 Million |
| 25 Mar, 2025 | 10.38 | 10.41 | 9.8 | 9.87 | 8.1 Million |
| 24 Mar, 2025 | 10.29 | 10.48 | 10.21 | 10.25 | 7.46 Million |
| 21 Mar, 2025 | 10.25 | 10.4 | 10.2 | 10.25 | 5.17 Million |
| 20 Mar, 2025 | 10.15 | 10.46 | 10.15 | 10.2 | 10.16 Million |
| 19 Mar, 2025 | 10.13 | 10.24 | 9.99 | 10.08 | 8.18 Million |
| 18 Mar, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 17 Mar, 2025 | 9.92 | 9.92 | 9.6 | 9.68 | 5.12 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO