Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 9825.00 |
| 27 Feb, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 7447.00 |
| 25 Feb, 2025 | 35.0 | 36.0 | 34.44 | 34.44 | 219.07 Thousand |
| 24 Feb, 2025 | 32.0 | 36.26 | 31.3 | 36.26 | 5.65 Million |
| 21 Feb, 2025 | 27.8 | 31.2 | 27.5 | 30.22 | 1.14 Million |
| 20 Feb, 2025 | 25.5 | 29.0 | 25.07 | 27.13 | 1.26 Million |
| 19 Feb, 2025 | 23.29 | 27.0 | 23.01 | 25.26 | 874.06 Thousand |
| 18 Feb, 2025 | 23.49 | 23.49 | 22.0 | 22.95 | 308.08 Thousand |
| 17 Feb, 2025 | 22.95 | 23.25 | 22.0 | 22.52 | 221.84 Thousand |
| 14 Feb, 2025 | 23.4 | 23.4 | 21.92 | 22.43 | 244.38 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797