Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 22.95 | 23.25 | 22.0 | 22.52 | 221.84 Thousand |
| 14 Feb, 2025 | 23.4 | 23.4 | 21.92 | 22.43 | 244.38 Thousand |
| 13 Feb, 2025 | 22.18 | 23.5 | 21.2 | 22.61 | 603.44 Thousand |
| 12 Feb, 2025 | 20.48 | 22.69 | 20.36 | 22.22 | 1.72 Million |
| 11 Feb, 2025 | 19.97 | 20.6 | 19.0 | 20.28 | 297.83 Thousand |
| 10 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.35 | 102.31 Thousand |
| 07 Feb, 2025 | 20.0 | 20.39 | 19.11 | 19.5 | 102.31 Thousand |
| 06 Feb, 2025 | 19.65 | 20.8 | 18.5 | 20.43 | 263.48 Thousand |
| 05 Feb, 2025 | 20.0 | 20.0 | 19.0 | 19.24 | 45.61 Thousand |
| 04 Feb, 2025 | 19.98 | 20.25 | 19.5 | 19.9 | 50.91 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797