Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.51 | 24.93 | 22.71 | 24.25 | 90.16 Thousand |
| 17 Mar, 2025 | 24.05 | 24.5 | 23.75 | 23.75 | 78.72 Thousand |
| 13 Mar, 2025 | 23.0 | 25.0 | 22.61 | 25.0 | 340.19 Thousand |
| 12 Mar, 2025 | 22.74 | 24.1 | 22.74 | 23.81 | 371.26 Thousand |
| 11 Mar, 2025 | 23.95 | 23.95 | 23.94 | 23.94 | 213.29 Thousand |
| 10 Mar, 2025 | 27.6 | 27.8 | 25.21 | 25.21 | 165 Thousand |
| 07 Mar, 2025 | 24.01 | 26.54 | 24.01 | 26.54 | 356.09 Thousand |
| 06 Mar, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 8457.00 |
| 05 Mar, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 49.99 Thousand |
| 04 Mar, 2025 | 28.08 | 28.08 | 28.03 | 28.03 | 8686.00 |
XLO
SAVA
600368
LAC
EMMN
603797