Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.4 55.55 49.8 52.9 107.35 Thousand
06 Oct, 2023 51.6 51.6 50.0 50.5 8143.00
05 Oct, 2023 49.75 51.15 48.2 49.95 16.05 Thousand
04 Oct, 2023 50.5 50.5 48.1 48.75 6869.00
03 Oct, 2023 49.05 51.8 48.0 48.9 14.66 Thousand
29 Sep, 2023 49.25 52.0 49.25 50.3 8019.00
28 Sep, 2023 50.8 52.3 50.75 51.0 13.95 Thousand
27 Sep, 2023 50.3 52.65 50.1 51.1 70.98 Thousand
26 Sep, 2023 51.4 51.5 49.0 50.8 22.59 Thousand
25 Sep, 2023 49.4 49.9 47.2 49.6 16.54 Thousand