Raj Television Network Limited (RAJTV.NS)

INR 47.48

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.5 54.5 52.05 53.6 12.94 Thousand
06 Nov, 2023 53.25 54.95 52.6 53.3 11.65 Thousand
03 Nov, 2023 54.1 54.5 52.15 52.7 12.05 Thousand
02 Nov, 2023 53.0 55.65 52.05 54.65 31.71 Thousand
01 Nov, 2023 51.8 53.0 51.5 52.5 4955.00
31 Oct, 2023 53.45 53.45 50.4 51.45 6851.00
30 Oct, 2023 52.9 52.95 51.5 51.95 6807.00
27 Oct, 2023 52.05 52.9 50.0 50.75 7885.00
26 Oct, 2023 52.0 52.6 49.3 51.65 15.51 Thousand
25 Oct, 2023 49.6 52.85 49.05 49.9 25.38 Thousand