Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 24.0 | 24.1 | 23.41 | 23.74 | 14.05 Thousand |
| 03 Oct, 2024 | 23.11 | 23.98 | 23.11 | 23.67 | 45.08 Thousand |
| 01 Oct, 2024 | 24.0 | 24.0 | 23.41 | 23.59 | 39.6 Thousand |
| 30 Sep, 2024 | 23.97 | 23.99 | 23.52 | 23.54 | 14.44 Thousand |
| 27 Sep, 2024 | 24.22 | 24.22 | 23.85 | 24.0 | 17.53 Thousand |
| 26 Sep, 2024 | 24.19 | 24.48 | 23.99 | 24.22 | 17.34 Thousand |
| 25 Sep, 2024 | 24.36 | 25.0 | 24.36 | 24.48 | 21.27 Thousand |
| 24 Sep, 2024 | 25.25 | 25.4 | 24.66 | 24.86 | 18.51 Thousand |
| 23 Sep, 2024 | 25.0 | 25.34 | 24.5 | 25.17 | 26.71 Thousand |
| 20 Sep, 2024 | 24.35 | 25.15 | 24.21 | 24.93 | 45.49 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423