Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 22.5 | 22.95 | 22.05 | 22.67 | 4288.00 |
| 31 Oct, 2024 | 22.55 | 22.57 | 22.25 | 22.5 | 8758.00 |
| 30 Oct, 2024 | 22.1 | 22.13 | 22.0 | 22.13 | 5476.00 |
| 29 Oct, 2024 | 22.3 | 22.3 | 21.46 | 21.7 | 27.75 Thousand |
| 28 Oct, 2024 | 22.41 | 22.41 | 21.54 | 21.87 | 7916.00 |
| 25 Oct, 2024 | 22.7 | 22.7 | 21.98 | 21.98 | 11.66 Thousand |
| 24 Oct, 2024 | 23.34 | 23.34 | 22.43 | 22.43 | 22.35 Thousand |
| 23 Oct, 2024 | 23.1 | 23.1 | 22.21 | 22.89 | 12.96 Thousand |
| 22 Oct, 2024 | 23.05 | 23.49 | 22.56 | 22.65 | 38.33 Thousand |
| 21 Oct, 2024 | 23.16 | 23.84 | 22.99 | 23.03 | 20.92 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423