Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.73 | 25.0 | 24.23 | 24.23 | 11.48 Thousand |
| 13 Nov, 2024 | 25.25 | 25.5 | 24.73 | 24.73 | 14.86 Thousand |
| 12 Nov, 2024 | 25.88 | 25.89 | 24.98 | 25.24 | 25.29 Thousand |
| 11 Nov, 2024 | 25.1 | 25.52 | 24.85 | 25.49 | 57.1 Thousand |
| 08 Nov, 2024 | 25.0 | 25.02 | 24.9 | 25.02 | 42.12 Thousand |
| 07 Nov, 2024 | 24.53 | 24.53 | 24.15 | 24.53 | 34.35 Thousand |
| 06 Nov, 2024 | 24.05 | 24.05 | 23.9 | 24.05 | 57.41 Thousand |
| 05 Nov, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 6229.00 |
| 04 Nov, 2024 | 23.11 | 23.12 | 22.7 | 23.12 | 12.32 Thousand |
| 01 Nov, 2024 | 22.5 | 22.95 | 22.05 | 22.67 | 4288.00 |
PMT-PA
MAFL
TH
1958
TFINP
2423