Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 23.16 | 23.84 | 22.99 | 23.03 | 20.92 Thousand |
| 18 Oct, 2024 | 24.11 | 24.11 | 23.18 | 23.46 | 11.12 Thousand |
| 17 Oct, 2024 | 23.16 | 23.81 | 23.16 | 23.66 | 10.6 Thousand |
| 16 Oct, 2024 | 23.3 | 23.5 | 22.94 | 23.35 | 11.3 Thousand |
| 15 Oct, 2024 | 23.6 | 23.79 | 23.2 | 23.4 | 8935.00 |
| 14 Oct, 2024 | 24.0 | 24.0 | 23.45 | 23.6 | 27.3 Thousand |
| 11 Oct, 2024 | 23.8 | 23.94 | 23.51 | 23.93 | 6030.00 |
| 10 Oct, 2024 | 24.24 | 24.24 | 23.56 | 23.88 | 7396.00 |
| 09 Oct, 2024 | 24.11 | 24.11 | 23.57 | 23.84 | 18 Thousand |
| 08 Oct, 2024 | 23.99 | 24.09 | 23.14 | 23.64 | 94.88 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423