Raj Rayon Industries Limited (RAJRILTD.NS)
INR 23.19
(-1.86%)
INR 23.19
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.74 | 28.74 | 27.61 | 27.7 | 81.92 Thousand |
| 08 Sep, 2024 | 28.74 | 28.74 | 27.61 | 27.7 | 81.92 Thousand |
| 06 Sep, 2024 | 28.25 | 28.32 | 27.21 | 28.18 | 197.23 Thousand |
| 05 Sep, 2024 | 27.78 | 27.78 | 27.55 | 27.77 | 197.23 Thousand |
| 04 Sep, 2024 | 27.24 | 27.24 | 26.17 | 27.24 | 115.62 Thousand |
| 03 Sep, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 115.62 Thousand |
| 02 Sep, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 108.97 Thousand |
| 01 Sep, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 50.3 Thousand |
| 30 Aug, 2024 | 25.68 | 25.68 | 25.51 | 25.68 | 83.49 Thousand |
| 29 Aug, 2024 | 25.18 | 25.18 | 25.0 | 25.18 | 83.39 Thousand |
PMT-PA
MAFL
TH
1958
TFINP
2423