Rajnandini Metal Limited (RAJMET.NS)

INR 4.92

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.01 10.01 9.76 9.81 1.07 Million
10 Dec, 2024 10.0 10.02 9.92 9.96 619.92 Thousand
09 Dec, 2024 10.0 10.06 9.93 9.96 905.54 Thousand
06 Dec, 2024 10.08 10.15 9.98 10.0 1.38 Million
05 Dec, 2024 10.08 10.09 9.98 10.0 833.63 Thousand
04 Dec, 2024 10.1 10.16 10.01 10.04 674.34 Thousand
03 Dec, 2024 10.09 10.12 9.98 10.04 690.5 Thousand
02 Dec, 2024 10.13 10.15 9.95 10.01 944.02 Thousand
29 Nov, 2024 10.38 10.45 9.92 10.13 1.35 Million
28 Nov, 2024 9.43 10.65 9.35 10.21 3.38 Million