Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 8.19 | 8.55 | 8.1 | 8.17 | 359.87 Thousand |
| 31 Jan, 2025 | 8.19 | 8.19 | 7.86 | 8.09 | 509.69 Thousand |
| 30 Jan, 2025 | 8.14 | 8.27 | 8.05 | 8.08 | 327.84 Thousand |
| 29 Jan, 2025 | 7.87 | 8.24 | 7.82 | 8.07 | 490.5 Thousand |
| 28 Jan, 2025 | 7.89 | 8.06 | 7.5 | 7.72 | 619.81 Thousand |
| 27 Jan, 2025 | 8.21 | 8.21 | 7.7 | 7.85 | 494.65 Thousand |
| 24 Jan, 2025 | 8.28 | 8.28 | 8.02 | 8.08 | 308.84 Thousand |
| 23 Jan, 2025 | 8.25 | 8.26 | 8.1 | 8.16 | 272.88 Thousand |
| 22 Jan, 2025 | 8.33 | 8.42 | 8.05 | 8.15 | 301.34 Thousand |
| 21 Jan, 2025 | 8.47 | 8.55 | 8.25 | 8.28 | 389.04 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF