Radaan Mediaworks India Limited (RADAAN)
INR 3.85
(-0.52%)
INR 3.85
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.65 | 1.7 | 1.6 | 1.7 | 21.17 Thousand |
| 25 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 47.27 Thousand |
| 24 Jan, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 57.21 Thousand |
| 23 Jan, 2024 | 1.7 | 1.75 | 1.65 | 1.65 | 23.54 Thousand |
| 20 Jan, 2024 | 1.75 | 1.8 | 1.7 | 1.7 | 28.76 Thousand |
| 19 Jan, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 10.02 Thousand |
| 18 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 18.34 Thousand |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 11.31 Thousand |
| 16 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 3653.00 |
| 15 Jan, 2024 | 2.1 | 2.1 | 2.0 | 2.0 | 7669.00 |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR