Radaan Mediaworks India Limited (RADAAN)

INR 3.85

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.1 2.1 2.1 2.1 890.00
11 Mar, 2024 2.2 2.2 2.2 2.2 246.00
04 Mar, 2024 2.3 2.3 2.3 2.3 4829.00
22 Feb, 2024 2.55 2.6 2.4 2.4 91.39 Thousand
21 Feb, 2024 2.5 2.5 2.45 2.5 209.72 Thousand
20 Feb, 2024 2.4 2.4 2.4 2.4 12.73 Thousand
19 Feb, 2024 2.25 2.3 2.25 2.3 269.94 Thousand
16 Feb, 2024 2.2 2.2 2.15 2.2 357.75 Thousand
15 Feb, 2024 2.1 2.1 2.1 2.1 24.24 Thousand
14 Feb, 2024 2.0 2.0 2.0 2.0 14.18 Thousand