Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1.25 | 1.25 | 1.2 | 1.2 | 9812.00 |
| 05 Jul, 2019 | 1.35 | 1.35 | 1.25 | 1.25 | 56.21 Thousand |
| 04 Jul, 2019 | 1.3 | 1.3 | 1.25 | 1.3 | 30.22 Thousand |
| 03 Jul, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 12.62 Thousand |
| 02 Jul, 2019 | 1.2 | 1.2 | 1.1 | 1.2 | 38.08 Thousand |
| 01 Jul, 2019 | 1.15 | 1.15 | 1.05 | 1.15 | 49.38 Thousand |
| 28 Jun, 2019 | 1.05 | 1.1 | 1.05 | 1.1 | 13.6 Thousand |
| 27 Jun, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 1457.00 |
| 26 Jun, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 5007.00 |
| 25 Jun, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 4300.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL