Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 0.5 0.55 0.5 0.55 4214.00
05 Aug, 2019 0.5 0.5 0.5 0.5 5250.00
02 Aug, 2019 0.4 0.5 0.4 0.5 16.34 Thousand
01 Aug, 2019 0.45 0.55 0.45 0.45 7319.00
31 Jul, 2019 0.55 0.55 0.5 0.5 1022.00
30 Jul, 2019 0.6 0.6 0.55 0.55 16.1 Thousand
29 Jul, 2019 0.65 0.65 0.6 0.6 2520.00
26 Jul, 2019 0.65 0.65 0.65 0.65 1.00
25 Jul, 2019 0.65 0.7 0.65 0.7 1161.00
23 Jul, 2019 0.7 0.7 0.7 0.7 411.00