Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 0.45 0.45 0.45 0.45 400.00
07 Jun, 2019 0.4 0.4 0.4 0.4 300.00
06 Jun, 2019 0.35 0.35 0.35 0.35 6155.00
04 Jun, 2019 0.3 0.35 0.3 0.35 1650.00
03 Jun, 2019 0.3 0.3 0.3 0.3 4300.00
31 May, 2019 0.3 0.3 0.3 0.3 520.00
30 May, 2019 0.25 0.25 0.25 0.25 13.44 Thousand
29 May, 2019 0.2 0.2 0.2 0.2 1500.00
28 May, 2019 0.2 0.2 0.2 0.2 1275.00
27 May, 2019 0.2 0.2 0.2 0.2 1000.00