PVP Ventures Limited (PVP)
INR 34.88
(0.0%)
INR 34.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 153.0 | 153.0 | 151.2 | 152.0 | 5600.00 |
| 16 May, 1996 | 155.1 | 160.0 | 155.1 | 156.0 | 17.9 Thousand |
| 15 May, 1996 | 149.7 | 153.0 | 149.7 | 152.0 | 6600.00 |
| 14 May, 1996 | 149.9 | 150.0 | 146.7 | 148.4 | 15.1 Thousand |
| 13 May, 1996 | 148.1 | 150.7 | 146.0 | 149.9 | 13.1 Thousand |
| 10 May, 1996 | 149.0 | 149.0 | 145.0 | 148.1 | 17.6 Thousand |
| 09 May, 1996 | 156.5 | 156.5 | 152.0 | 152.7 | 9400.00 |
| 08 May, 1996 | 155.8 | 159.9 | 152.5 | 158.7 | 15.2 Thousand |
| 07 May, 1996 | 152.6 | 160.0 | 151.5 | 155.8 | 12.3 Thousand |
| 06 May, 1996 | 153.5 | 153.5 | 146.0 | 152.6 | 11 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA