PVP Ventures Limited (PVP)
INR 34.88
(0.0%)
INR 34.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 159.9 | 164.0 | 159.9 | 162.6 | 8600.00 |
| 13 Jun, 1996 | 161.0 | 161.8 | 159.0 | 161.0 | 12.3 Thousand |
| 12 Jun, 1996 | 157.4 | 162.0 | 157.4 | 160.3 | 20.7 Thousand |
| 11 Jun, 1996 | 154.0 | 155.0 | 151.6 | 153.4 | 10 Thousand |
| 10 Jun, 1996 | 153.5 | 155.9 | 151.0 | 154.0 | 19 Thousand |
| 07 Jun, 1996 | 153.0 | 153.1 | 151.2 | 152.0 | 1900.00 |
| 06 Jun, 1996 | 152.0 | 155.9 | 152.0 | 152.5 | 8600.00 |
| 05 Jun, 1996 | 152.0 | 153.0 | 148.3 | 151.1 | 7000.00 |
| 04 Jun, 1996 | 150.7 | 156.0 | 149.1 | 150.4 | 12.5 Thousand |
| 03 Jun, 1996 | 149.9 | 155.8 | 148.3 | 150.7 | 9500.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA