PVP Ventures Limited (PVP)

INR 34.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 144.5 147.0 144.1 145.1 2100.00
30 May, 1996 145.8 150.0 142.2 144.5 6000.00
29 May, 1996 139.0 147.0 139.0 145.8 6500.00
28 May, 1996 139.9 139.9 134.1 137.9 8600.00
27 May, 1996 144.0 144.0 136.5 139.9 8000.00
24 May, 1996 141.9 145.0 134.0 144.3 5500.00
23 May, 1996 146.0 146.0 140.5 141.9 11.2 Thousand
22 May, 1996 145.0 150.9 145.0 146.3 9400.00
21 May, 1996 141.1 145.0 140.5 141.6 16.2 Thousand
20 May, 1996 146.0 146.0 140.0 141.1 4900.00