PVP Ventures Limited (PVP)

INR 34.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 170.3 187.7 170.0 178.9 109 Thousand
18 Apr, 1996 164.0 178.0 164.0 170.3 57.9 Thousand
17 Apr, 1996 154.0 161.4 154.0 161.4 40.2 Thousand
16 Apr, 1996 140.3 149.9 138.5 146.0 19 Thousand
15 Apr, 1996 134.0 144.0 134.0 140.3 8900.00
12 Apr, 1996 134.0 134.0 131.7 133.8 2100.00
11 Apr, 1996 133.0 134.2 130.0 134.0 2800.00
10 Apr, 1996 136.9 137.9 132.0 133.4 6700.00
09 Apr, 1996 133.7 140.0 133.0 136.9 4400.00
08 Apr, 1996 135.6 137.5 130.0 134.2 3100.00