INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 39.97 | 40.04 | 39.07 | 39.38 | 18.93 Thousand |
24 Mar, 2025 | 39.65 | 40.14 | 39.61 | 39.89 | 57.35 Thousand |
21 Mar, 2025 | 39.73 | 40.35 | 39.5 | 39.61 | 41.38 Thousand |
20 Mar, 2025 | 39.99 | 40.01 | 39.12 | 39.67 | 39.2 Thousand |
19 Mar, 2025 | 38.45 | 39.55 | 38.45 | 39.27 | 51.07 Thousand |
18 Mar, 2025 | 38.1 | 38.55 | 38.1 | 38.42 | 51.07 Thousand |
17 Mar, 2025 | 38.32 | 39.44 | 38.01 | 38.14 | 39.48 Thousand |
13 Mar, 2025 | 38.5 | 39.5 | 38.5 | 38.8 | 28.77 Thousand |
12 Mar, 2025 | 39.15 | 39.58 | 38.35 | 38.72 | 39.99 Thousand |
11 Mar, 2025 | 39.0 | 39.09 | 38.55 | 38.85 | 40.02 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA