INR 42.32
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 41.0 | 41.0 | 39.8 | 40.16 | 80.86 Thousand |
19 Nov, 2024 | 40.96 | 41.4 | 40.76 | 40.82 | 42.09 Thousand |
18 Nov, 2024 | 42.0 | 42.0 | 40.81 | 40.97 | 56.43 Thousand |
14 Nov, 2024 | 40.45 | 42.29 | 40.45 | 40.69 | 52.98 Thousand |
13 Nov, 2024 | 42.4 | 42.4 | 40.15 | 40.32 | 38.09 Thousand |
12 Nov, 2024 | 42.41 | 42.85 | 41.25 | 41.47 | 32.23 Thousand |
11 Nov, 2024 | 42.79 | 42.79 | 42.26 | 42.37 | 38.73 Thousand |
08 Nov, 2024 | 42.85 | 42.85 | 42.4 | 42.71 | 28.38 Thousand |
07 Nov, 2024 | 42.45 | 43.0 | 42.44 | 42.77 | 34.55 Thousand |
06 Nov, 2024 | 42.45 | 42.85 | 42.02 | 42.41 | 40.62 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA