Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 31.3 31.3 30.35 30.65 2.67 Million
20 Apr, 2023 31.9 32.1 30.8 31.15 3.2 Million
19 Apr, 2023 32.75 33.4 31.3 31.75 8.31 Million
18 Apr, 2023 33.45 34.65 32.2 32.75 26.23 Million
17 Apr, 2023 27.95 33.2 27.1 32.2 16.46 Million
13 Apr, 2023 26.95 28.2 26.6 27.8 1.99 Million
12 Apr, 2023 27.45 27.5 26.55 26.8 907.14 Thousand
11 Apr, 2023 26.35 28.55 26.2 27.2 4.82 Million
10 Apr, 2023 26.7 26.8 25.8 26.0 976.69 Thousand
06 Apr, 2023 25.8 26.85 25.7 26.25 1.68 Million