Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 33.6 33.65 31.85 32.35 5.52 Million
05 May, 2023 35.3 35.55 32.65 33.25 6.25 Million
04 May, 2023 35.4 35.45 34.15 35.1 5.92 Million
03 May, 2023 36.3 36.65 33.25 34.25 8.8 Million
02 May, 2023 36.7 38.7 36.2 37.45 14.24 Million
28 Apr, 2023 33.95 36.65 33.8 36.0 13.74 Million
27 Apr, 2023 32.8 33.65 32.7 33.35 3.33 Million
26 Apr, 2023 32.5 33.15 31.85 32.55 3.43 Million
25 Apr, 2023 33.4 34.35 32.45 32.85 8.6 Million
24 Apr, 2023 30.95 33.45 30.8 33.1 9.83 Million