Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 31.3 31.5 30.8 30.9 1.93 Million
19 May, 2023 32.5 32.6 30.75 31.05 3.21 Million
18 May, 2023 32.8 33.2 32.25 32.45 1.44 Million
17 May, 2023 32.9 33.25 31.9 32.55 3.43 Million
16 May, 2023 31.9 33.8 31.65 32.85 6.58 Million
15 May, 2023 32.0 32.0 31.3 31.8 1.77 Million
12 May, 2023 31.9 32.25 31.25 31.9 1.95 Million
11 May, 2023 31.95 32.5 31.55 31.85 3.25 Million
10 May, 2023 32.1 32.2 30.95 31.65 4.14 Million
09 May, 2023 32.45 33.2 31.6 31.95 3.89 Million