Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 44.6 45.4 44.5 44.85 39.3 Thousand
23 Dec, 2013 44.1 45.1 44.0 44.85 53.53 Thousand
20 Dec, 2013 44.05 44.5 43.35 44.0 57.23 Thousand
19 Dec, 2013 44.3 44.6 43.5 43.7 38.96 Thousand
18 Dec, 2013 43.25 44.7 43.25 44.3 53.92 Thousand
17 Dec, 2013 43.75 44.2 43.45 43.65 30.2 Thousand
16 Dec, 2013 44.85 44.85 43.3 43.55 46.61 Thousand
13 Dec, 2013 44.6 45.0 44.05 44.15 24.08 Thousand
12 Dec, 2013 44.65 44.95 44.5 44.6 22.4 Thousand
11 Dec, 2013 45.0 45.25 44.6 44.8 28.26 Thousand