Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 44.0 44.55 43.55 44.1 70.15 Thousand
07 Jan, 2014 44.05 44.3 43.5 43.75 41.73 Thousand
06 Jan, 2014 44.6 44.6 44.0 44.15 35.39 Thousand
03 Jan, 2014 44.05 44.75 44.0 44.6 47.22 Thousand
02 Jan, 2014 44.15 46.75 44.1 44.65 391.46 Thousand
01 Jan, 2014 44.5 44.5 43.75 44.35 56.76 Thousand
31 Dec, 2013 43.5 44.0 43.5 43.9 42.68 Thousand
30 Dec, 2013 43.8 44.15 43.6 43.85 56.68 Thousand
27 Dec, 2013 43.5 44.4 43.5 43.95 95.09 Thousand
26 Dec, 2013 44.7 45.0 42.95 43.35 381.13 Thousand