Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 45.05 45.8 44.5 44.8 32.17 Thousand
25 Nov, 2013 44.6 45.55 44.6 45.15 37.11 Thousand
22 Nov, 2013 45.8 45.85 44.3 44.5 43.05 Thousand
21 Nov, 2013 45.5 46.4 45.05 45.15 33.49 Thousand
20 Nov, 2013 45.6 46.95 45.6 46.35 56.49 Thousand
19 Nov, 2013 46.7 47.0 45.9 46.65 75.46 Thousand
18 Nov, 2013 45.0 47.95 45.0 46.0 62.74 Thousand
14 Nov, 2013 44.0 45.45 44.0 44.4 74.58 Thousand
13 Nov, 2013 44.6 44.6 43.5 43.75 120.41 Thousand
12 Nov, 2013 46.0 46.5 44.15 44.6 143.47 Thousand