Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 11.5 11.55 11.25 11.3 178.04 Thousand
14 Nov, 2020 11.7 11.7 11.15 11.4 101.6 Thousand
13 Nov, 2020 11.25 11.45 11.15 11.35 350.5 Thousand
12 Nov, 2020 11.9 11.9 11.2 11.6 368.15 Thousand
11 Nov, 2020 11.65 12.3 11.55 11.7 850.46 Thousand
10 Nov, 2020 10.95 11.75 10.85 11.3 676.28 Thousand
09 Nov, 2020 10.65 11.1 10.65 10.85 258.45 Thousand
06 Nov, 2020 10.8 10.8 10.55 10.7 205.38 Thousand
05 Nov, 2020 10.85 10.85 10.55 10.55 186.62 Thousand
04 Nov, 2020 10.5 10.6 10.5 10.6 76.13 Thousand