Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 13.75 13.85 13.3 13.45 605.36 Thousand
01 Dec, 2020 13.95 14.25 13.8 13.9 871.31 Thousand
27 Nov, 2020 13.25 14.25 12.85 13.9 2.99 Million
26 Nov, 2020 13.3 13.55 13.0 13.15 791.07 Thousand
25 Nov, 2020 12.55 13.7 12.3 13.15 5.57 Million
24 Nov, 2020 12.65 12.95 12.3 12.4 1.78 Million
23 Nov, 2020 11.95 13.0 11.4 12.5 4.17 Million
20 Nov, 2020 11.4 11.6 11.25 11.4 336.15 Thousand
19 Nov, 2020 11.3 11.5 11.2 11.25 351.63 Thousand
18 Nov, 2020 11.2 11.6 11.2 11.35 462.08 Thousand