Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 14.2 14.4 14.0 14.15 618.04 Thousand
15 Dec, 2020 14.5 14.5 14.0 14.2 505.13 Thousand
14 Dec, 2020 14.9 14.9 14.3 14.35 691.54 Thousand
11 Dec, 2020 14.35 14.7 14.25 14.3 690.31 Thousand
10 Dec, 2020 14.95 14.95 14.15 14.25 1.02 Million
09 Dec, 2020 15.5 15.8 14.8 14.95 1.79 Million
08 Dec, 2020 14.25 15.45 13.9 15.25 3.24 Million
07 Dec, 2020 14.0 14.3 13.7 14.1 1.33 Million
04 Dec, 2020 13.9 14.2 13.8 13.95 1.28 Million
03 Dec, 2020 13.65 13.95 13.45 13.75 951.2 Thousand