Pritika Auto Industries Limited (PRITIKAUTO)

INR 14.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 19.3 19.55 18.8 18.9 252.94 Thousand
04 Jan, 2022 20.25 20.4 18.95 19.05 446.99 Thousand
03 Jan, 2022 20.35 20.35 19.5 19.65 460.25 Thousand
31 Dec, 2021 19.35 22.2 19.3 19.75 2.76 Million
30 Dec, 2021 19.3 20.1 18.65 19.35 188.95 Thousand
29 Dec, 2021 18.9 19.35 18.9 19.1 160.33 Thousand
28 Dec, 2021 19.3 19.35 18.75 18.85 193.44 Thousand
27 Dec, 2021 19.2 19.6 18.7 18.9 237.12 Thousand
24 Dec, 2021 18.0 20.15 18.0 18.95 601.82 Thousand
23 Dec, 2021 18.5 18.6 18.05 18.2 95.52 Thousand