Pritika Auto Industries Limited (PRITIKAUTO)

INR 14.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 19.5 20.2 19.4 19.65 572.94 Thousand
18 Jan, 2022 20.05 21.4 19.25 19.6 2.73 Million
17 Jan, 2022 19.5 20.25 19.15 19.7 1.62 Million
14 Jan, 2022 18.9 19.4 18.75 19.05 582.32 Thousand
13 Jan, 2022 19.25 19.3 18.9 19.0 229.29 Thousand
12 Jan, 2022 19.15 20.35 18.9 19.0 749.23 Thousand
11 Jan, 2022 19.25 19.45 18.9 19.1 710.62 Thousand
10 Jan, 2022 19.55 19.8 18.95 19.05 794.56 Thousand
07 Jan, 2022 19.25 20.3 18.85 19.0 1.25 Million
06 Jan, 2022 18.8 19.5 18.65 19.0 314.03 Thousand