Pritika Auto Industries Limited (PRITIKAUTO.NS)

INR 24.93

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 27.55 28.7 26.5 26.95 268.72 Thousand
24 May, 2024 27.7 28.1 27.1 27.4 285.53 Thousand
23 May, 2024 29.8 29.8 27.6 28.1 191.31 Thousand
22 May, 2024 28.55 29.95 28.1 28.8 180.86 Thousand
21 May, 2024 29.55 29.55 28.4 28.7 264.81 Thousand
18 May, 2024 29.5 30.85 28.9 29.55 90.86 Thousand
17 May, 2024 30.95 30.95 28.8 29.6 177.79 Thousand
16 May, 2024 29.85 30.6 28.65 29.8 116.75 Thousand
15 May, 2024 30.3 30.3 28.0 29.8 150.69 Thousand
14 May, 2024 27.75 29.25 27.55 29.25 85.29 Thousand