Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 142.86 143.94 138.0 139.11 35.97 Thousand
19 Nov, 2024 145.95 151.0 140.93 142.86 94.03 Thousand
18 Nov, 2024 148.15 152.04 139.19 143.81 117.73 Thousand
14 Nov, 2024 154.19 159.0 150.91 155.69 56.35 Thousand
13 Nov, 2024 161.5 166.19 147.1 150.22 72 Thousand
12 Nov, 2024 157.79 173.7 157.44 163.62 154.03 Thousand
11 Nov, 2024 157.13 165.0 152.3 155.43 44.57 Thousand
08 Nov, 2024 161.02 165.75 152.2 157.13 112.87 Thousand
07 Nov, 2024 173.5 181.0 160.15 164.84 186.92 Thousand
06 Nov, 2024 162.0 185.99 162.0 173.43 378.24 Thousand