Priti International Limited (PRITI)
INR 61.01
(0.86%)
INR 61.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 73.1 | 82.0 | 73.1 | 78.72 | 65.46 Thousand |
| 20 Oct, 2025 | 84.0 | 85.0 | 71.52 | 73.1 | 451.5 Thousand |
| 17 Oct, 2025 | 64.97 | 77.73 | 64.13 | 77.73 | 250.59 Thousand |
| 16 Oct, 2025 | 64.0 | 66.48 | 64.0 | 64.78 | 14.51 Thousand |
| 15 Oct, 2025 | 66.12 | 67.5 | 64.2 | 64.89 | 25.14 Thousand |
| 14 Oct, 2025 | 67.92 | 69.11 | 65.81 | 66.12 | 23.96 Thousand |
| 13 Oct, 2025 | 69.9 | 69.9 | 66.99 | 67.48 | 20.6 Thousand |
| 10 Oct, 2025 | 70.0 | 70.97 | 69.11 | 69.94 | 6264.00 |
| 09 Oct, 2025 | 68.5 | 70.03 | 68.5 | 69.31 | 13.1 Thousand |
| 08 Oct, 2025 | 69.18 | 69.98 | 68.45 | 68.74 | 16.91 Thousand |
PRITIKAUTO
PRIVISCL
PRLIND-SM
PRIMESECU
PRIMO
PRINCEPIPE