Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 171.0 171.99 160.26 161.2 40.36 Thousand
04 Dec, 2024 155.7 172.0 155.7 168.19 138.51 Thousand
03 Dec, 2024 157.03 161.0 156.11 157.92 27.63 Thousand
02 Dec, 2024 160.19 161.69 157.0 157.68 31.24 Thousand
29 Nov, 2024 161.0 165.0 158.01 160.19 59.34 Thousand
28 Nov, 2024 156.6 164.0 154.17 155.63 37.73 Thousand
27 Nov, 2024 153.8 158.0 147.12 156.15 53.57 Thousand
26 Nov, 2024 147.0 153.69 143.65 151.37 42.92 Thousand
25 Nov, 2024 145.0 145.0 141.02 143.65 34.6 Thousand
22 Nov, 2024 140.5 142.78 139.0 140.31 26.78 Thousand