Priti International Limited (PRITI)
INR 61.01
(0.86%)
INR 61.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 74.66 | 75.3 | 74.21 | 74.6 | 13.92 Thousand |
| 08 Sep, 2025 | 75.8 | 75.8 | 74.31 | 74.66 | 18.94 Thousand |
| 05 Sep, 2025 | 75.8 | 75.8 | 74.16 | 74.95 | 9357.00 |
| 04 Sep, 2025 | 75.95 | 75.95 | 74.5 | 74.64 | 11.88 Thousand |
| 03 Sep, 2025 | 75.0 | 76.45 | 73.0 | 74.44 | 31.97 Thousand |
| 02 Sep, 2025 | 76.4 | 76.4 | 75.01 | 75.9 | 8794.00 |
| 01 Sep, 2025 | 74.64 | 76.0 | 74.64 | 75.39 | 8886.00 |
| 29 Aug, 2025 | 74.0 | 76.31 | 74.0 | 74.64 | 9611.00 |
| 28 Aug, 2025 | 75.39 | 76.75 | 73.0 | 74.63 | 29.03 Thousand |
| 27 Aug, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | - |
PRITIKAUTO
PRIVISCL
PRLIND-SM
PRIMESECU
PRIMO
PRINCEPIPE