Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 164.5 172.26 164.5 166.53 56.59 Thousand
05 Aug, 2024 171.05 175.95 160.0 164.16 141.39 Thousand
02 Aug, 2024 179.0 187.48 171.11 180.94 274.63 Thousand
01 Aug, 2024 183.0 193.4 178.01 184.36 1.35 Million
31 Jul, 2024 136.0 163.64 136.0 163.64 157.04 Thousand
30 Jul, 2024 136.02 137.98 135.0 136.37 20.28 Thousand
29 Jul, 2024 136.37 138.99 135.2 137.1 14.15 Thousand
26 Jul, 2024 136.3 139.32 135.87 136.37 31.72 Thousand
25 Jul, 2024 136.01 140.0 135.6 137.5 17.41 Thousand
24 Jul, 2024 137.0 138.25 136.01 137.16 10.79 Thousand