Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 142.89 143.58 135.3 139.38 70.13 Thousand
16 Aug, 2024 144.95 147.0 141.1 142.89 42.03 Thousand
15 Aug, 2024 144.95 147.0 141.1 142.89 42.03 Thousand
14 Aug, 2024 144.0 147.0 140.55 144.24 37.12 Thousand
13 Aug, 2024 153.95 153.95 142.24 143.3 113.26 Thousand
12 Aug, 2024 160.01 160.5 153.7 156.58 113.26 Thousand
11 Aug, 2024 160.01 160.5 153.7 156.58 41.29 Thousand
09 Aug, 2024 168.0 168.0 162.0 162.82 31.75 Thousand
08 Aug, 2024 168.35 171.0 162.0 164.33 31.51 Thousand
07 Aug, 2024 171.0 172.0 164.02 168.35 37.17 Thousand