Priti International Limited (PRITI.NS)

INR 148.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 151.5 151.5 146.29 147.85 37.31 Thousand
28 Aug, 2024 153.8 154.99 149.59 150.72 46.03 Thousand
27 Aug, 2024 153.5 154.78 151.0 151.93 46.03 Thousand
26 Aug, 2024 157.2 162.0 149.1 153.8 78.6 Thousand
25 Aug, 2024 157.2 162.0 149.1 153.8 78.6 Thousand
23 Aug, 2024 161.35 163.5 155.15 156.77 116.53 Thousand
22 Aug, 2024 143.95 169.0 142.5 164.86 291.94 Thousand
21 Aug, 2024 142.8 145.0 139.19 142.2 291.94 Thousand
20 Aug, 2024 139.8 145.0 139.6 141.03 62.31 Thousand
19 Aug, 2024 142.89 143.58 135.3 139.38 70.13 Thousand