Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 62.31

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 53.68 55.38 53.68 54.21 93.67 Thousand
18 Feb, 2025 57.0 58.2 56.51 56.51 25.87 Thousand
17 Feb, 2025 62.63 62.63 59.49 59.49 49.66 Thousand
14 Feb, 2025 63.03 64.5 62.63 62.63 28.7 Thousand
13 Feb, 2025 65.93 67.49 65.93 65.93 76.38 Thousand
12 Feb, 2025 66.11 71.89 65.81 69.41 80.29 Thousand
11 Feb, 2025 72.36 73.95 69.28 69.28 48.17 Thousand
10 Feb, 2025 71.97 72.93 66.6 72.93 125.03 Thousand
07 Feb, 2025 66.73 69.46 66.73 69.46 66.8 Thousand
06 Feb, 2025 68.1 68.1 68.1 68.1 4982.00