Premier Polyfilm Ltd. (PREMIERPOL.NS)
INR 62.8
(-1.32%)
INR 62.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 66.99 | 66.99 | 62.72 | 63.8 | 90.72 Thousand |
| 03 Apr, 2025 | 64.0 | 66.89 | 63.04 | 66.26 | 90.76 Thousand |
| 02 Apr, 2025 | 63.2 | 65.0 | 62.0 | 64.1 | 47.98 Thousand |
| 01 Apr, 2025 | 61.5 | 63.77 | 61.5 | 62.75 | 69.45 Thousand |
| 28 Mar, 2025 | 62.4 | 65.01 | 61.56 | 62.54 | 81.87 Thousand |
| 27 Mar, 2025 | 62.0 | 63.99 | 60.63 | 61.87 | 81.87 Thousand |
| 26 Mar, 2025 | 64.9 | 65.38 | 62.37 | 62.96 | 56.38 Thousand |
| 25 Mar, 2025 | 67.74 | 67.74 | 63.21 | 64.01 | 56.4 Thousand |
| 24 Mar, 2025 | 67.0 | 70.59 | 65.42 | 66.15 | 139.16 Thousand |
| 21 Mar, 2025 | 63.49 | 66.69 | 63.49 | 65.38 | 98.38 Thousand |
CAPR
HUMANSOFT
DECCAN
PXMBF
RAMCOIND
603077