Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1229.0 | 1258.2 | 1190.0 | 1258.2 | 264.76 Thousand |
| 27 Oct, 2023 | 1209.0 | 1230.0 | 1162.0 | 1198.3 | 83.74 Thousand |
| 26 Oct, 2023 | 1116.25 | 1199.0 | 1111.0 | 1185.05 | 186.45 Thousand |
| 25 Oct, 2023 | 1180.0 | 1220.0 | 1136.0 | 1146.0 | 96.08 Thousand |
| 23 Oct, 2023 | 1249.0 | 1252.0 | 1176.1 | 1182.25 | 177.4 Thousand |
| 20 Oct, 2023 | 1279.0 | 1280.0 | 1225.0 | 1238.0 | 45.91 Thousand |
| 19 Oct, 2023 | 1268.95 | 1283.0 | 1212.0 | 1258.8 | 97.7 Thousand |
| 18 Oct, 2023 | 1297.85 | 1297.85 | 1245.0 | 1257.05 | 277.43 Thousand |
| 17 Oct, 2023 | 1214.0 | 1236.05 | 1185.0 | 1236.05 | 301.54 Thousand |
| 16 Oct, 2023 | 1163.95 | 1185.0 | 1160.0 | 1177.2 | 127.96 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE