Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 343.0 344.8 336.6 340.9 7935.00
29 Aug, 2016 331.6 342.5 330.0 335.5 42.09 Thousand
26 Aug, 2016 335.2 339.65 332.0 337.1 16.08 Thousand
25 Aug, 2016 341.0 347.0 331.65 338.75 26.03 Thousand
24 Aug, 2016 340.0 347.8 334.1 339.05 13.93 Thousand
23 Aug, 2016 336.05 343.4 335.05 337.6 5075.00
22 Aug, 2016 352.4 352.4 333.05 340.2 12.15 Thousand
19 Aug, 2016 351.4 351.4 331.6 339.15 17.21 Thousand
18 Aug, 2016 352.4 352.4 338.15 340.55 27.69 Thousand
17 Aug, 2016 348.05 349.0 343.1 344.05 7385.00